2024-01-24:16-55-20:1,04,23:2,28,0,32:USD,1.0905:JPY,160.46:BGN,1.9558:CZK,24.786:DKK,7.4568:GBP,0.85543:HUF,385.43:PLN,4.3725:RON,4.9773:SEK,11.3585:CHF,0.9415:ISK,147.90:NOK,11.4155:TRY,32.8970:AUD,1.6520:BRL,5.3587:CAD,1.4669:CNY,7.7996:HKD,8.5265:IDR,17107.06:ILS,4.0495:INR,90.6274:KRW,1453.17:MXN,18.7537:MYR,5.1597:NZD,1.7785:PHP,61.362:SGD,1.4585:THB,38.805:ZAR,20.5366 2024-01-30:04-54-34:1,05,30:3,27,0,32:USD,1.0846:JPY,159.97:BGN,1.9558:CZK,24.831:DKK,7.4543:GBP,0.85628:HUF,387.23:PLN,4.3618:RON,4.9768:SEK,11.2971:CHF,0.9365:ISK,148.30:NOK,11.3383:TRY,32.9283:AUD,1.6462:BRL,5.3697:CAD,1.4564:CNY,7.7866:HKD,8.4775:IDR,17112.98:ILS,3.9566:INR,90.1575:KRW,1442.67:MXN,18.6729:MYR,5.1274:NZD,1.7721:PHP,61.171:SGD,1.4534:THB,38.384:ZAR,20.4934 2024-02-01:02-51-52:2,05,32:5,25,0,32:USD,1.0814:JPY,158.96:BGN,1.9558:CZK,24.890:DKK,7.4542:GBP,0.85353:HUF,383.35:PLN,4.3373:RON,4.9740:SEK,11.3354:CHF,0.9336:ISK,148.30:NOK,11.3665:TRY,32.8383:AUD,1.6594:BRL,5.3578:CAD,1.4544:CNY,7.7668:HKD,8.4563:IDR,17049.73:ILS,3.9543:INR,89.7330:KRW,1442.43:MXN,18.6195:MYR,5.1150:NZD,1.7757:PHP,60.645:SGD,1.4499:THB,38.401:ZAR,20.2343 2024-02-06:12-35-20:2,06,37:2,28,0,32:USD,1.0743:JPY,159.56:BGN,1.9558:CZK,24.925:DKK,7.4605:GBP,0.85460:HUF,386.85:PLN,4.3463:RON,4.9763:SEK,11.3825:CHF,0.9366:ISK,148.10:NOK,11.4580:TRY,32.8325:AUD,1.6515:BRL,5.3380:CAD,1.4526:CNY,7.7231:HKD,8.4042:IDR,16909.43:ILS,3.9195:INR,89.2155:KRW,1426.76:MXN,18.3200:MYR,5.1196:NZD,1.7713:PHP,60.376:SGD,1.4448:THB,38.267:ZAR,20.3273 2024-02-16:04-45-10:2,07,48:1,29,0,32:USD,1.0768:JPY,161.88:BGN,1.9558:CZK,25.460:DKK,7.4546:GBP,0.85605:HUF,389.13:PLN,4.3400:RON,4.9771:SEK,11.2655:CHF,0.9491:ISK,149.10:NOK,11.3555:TRY,33.1951:AUD,1.6517:BRL,5.3551:CAD,1.4518:CNY,7.7461:HKD,8.4236:IDR,16837.38:ILS,3.8864:INR,89.3815:KRW,1435.09:MXN,18.3536:MYR,5.1476:NZD,1.7648:PHP,60.258:SGD,1.4500:THB,38.829:ZAR,20.3375 2024-02-23:14-54-49:2,08,54:2,28,0,32:USD,1.0834:JPY,162.91:BGN,1.9558:CZK,25.354:DKK,7.4544:GBP,0.85340:HUF,388.47:PLN,4.3118:RON,4.9744:SEK,11.1545:CHF,0.9522:ISK,148.50:NOK,11.3890:TRY,33.6842:AUD,1.6467:BRL,5.3831:CAD,1.4587:CNY,7.7972:HKD,8.4760:IDR,16907.87:ILS,3.9322:INR,89.8170:KRW,1440.95:MXN,18.5089:MYR,5.1759:NZD,1.7445:PHP,60.562:SGD,1.4553:THB,39.013:ZAR,20.8672 2024-03-01:04-35-08:3,09,61:1,29,0,32:USD,1.0813:JPY,162.82:BGN,1.9558:CZK,25.333:DKK,7.4543:GBP,0.85588:HUF,393.25:PLN,4.3180:RON,4.9695:SEK,11.1948:CHF,0.9582:ISK,149.50:NOK,11.4430:TRY,33.8944:AUD,1.6637:BRL,5.3656:CAD,1.4679:CNY,7.7837:HKD,8.4650:IDR,17000.09:ILS,3.8522:INR,89.6135:KRW,1444.21:MXN,18.4079:MYR,5.1318:NZD,1.7764:PHP,60.672:SGD,1.4563:THB,38.884:ZAR,20.7358 2024-03-05:06-58-10:3,10,65:0,30,0,32:USD,1.0849:JPY,163.01:BGN,1.9558:CZK,25.353:DKK,7.4542:GBP,0.85543:HUF,395.75:PLN,4.3248:RON,4.9718:SEK,11.2803:CHF,0.9609:ISK,149.10:NOK,11.4750:TRY,34.3474:AUD,1.6709:BRL,5.3713:CAD,1.4747:CNY,7.8104:HKD,8.4873:IDR,17079.69:ILS,3.9034:INR,89.9525:KRW,1447.98:MXN,18.3924:MYR,5.1370:NZD,1.7847:PHP,60.727:SGD,1.4578:THB,38.861:ZAR,20.5862 2024-03-08:00-02-20:3,11,70:4,26,0,32:USD,1.0932:JPY,160.99:BGN,1.9558:CZK,25.308:DKK,7.4547:GBP,0.85168:HUF,394.05:PLN,4.3065:RON,4.9693:SEK,11.1640:CHF,0.9588:ISK,149.30:NOK,11.3395:TRY,34.9441:AUD,1.6469:BRL,5.4281:CAD,1.4701:CNY,7.8594:HKD,8.5492:IDR,16979.47:ILS,3.9083:INR,90.4365:KRW,1441.91:MXN,18.4282:MYR,5.1216:NZD,1.7674:PHP,60.760:SGD,1.4558:THB,38.776:ZAR,20.3805 2024-03-15:21-50-22:3,11,75:2,28,0,32:USD,1.0892:JPY,162.03:BGN,1.9558:CZK,25.166:DKK,7.4571:GBP,0.85410:HUF,393.20:PLN,4.2953:RON,4.9711:SEK,11.2674:CHF,0.9613:ISK,148.90:NOK,11.5205:TRY,35.0917:AUD,1.6579:BRL,5.4461:CAD,1.4731:CNY,7.8380:HKD,8.5199:IDR,17011.02:ILS,3.9811:INR,90.2590:KRW,1448.71:MXN,18.1915:MYR,5.1241:NZD,1.7860:PHP,60.494:SGD,1.4562:THB,39.053:ZAR,20.3515 2024-04-19:14-45-33:4,16,110:2,28,0,32:USD,1.0653:JPY,164.68:BGN,1.9558:CZK,25.267:DKK,7.4622:GBP,0.85620:HUF,395.30:PLN,4.3300:RON,4.9764:SEK,11.6640:CHF,0.9680:ISK,150.30:NOK,11.7650:TRY,34.7304:AUD,1.6622:BRL,5.6165:CAD,1.4666:CNY,7.7139:HKD,8.3443:IDR,17325.08:ILS,4.0181:INR,88.9228:KRW,1469.09:MXN,18.4819:MYR,5.0959:NZD,1.8105:PHP,61.373:SGD,1.4510:THB,39.288:ZAR,20.4793 2024-04-26:07-58-30:4,17,118:1,29,0,32:USD,1.0714:JPY,168.03:BGN,1.9558:CZK,25.164:DKK,7.4573:GBP,0.85643:HUF,392.28:PLN,4.3205:RON,4.9764:SEK,11.7052:CHF,0.9779:ISK,150.30:NOK,11.7995:TRY,34.8036:AUD,1.6392:BRL,5.5208:CAD,1.4632:CNY,7.7638:HKD,8.3873:IDR,17385.77:ILS,4.0798:INR,89.3191:KRW,1474.65:MXN,18.4672:MYR,5.1079:NZD,1.8010:PHP,61.830:SGD,1.4587:THB,39.583:ZAR,20.2037 2024-05-09:18-15-41:5,19,129:6,24,0,32:USD,1.0732:JPY,167.32:BGN,1.9558:CZK,24.935:DKK,7.4594:GBP,0.85995:HUF,387.95:PLN,4.2920:RON,4.9753:SEK,11.7205:CHF,0.9760:ISK,150.30:NOK,11.7215:TRY,34.5811:AUD,1.6299:BRL,5.5189:CAD,1.4728:CNY,7.7554:HKD,8.3881:IDR,17248.52:ILS,4.0140:INR,89.6070:KRW,1471.57:MXN,18.1764:MYR,5.0878:NZD,1.7881:PHP,61.569:SGD,1.4558:THB,39.617:ZAR,19.8856 2024-05-20:04-28-29:5,21,141:1,29,0,32:USD,1.0861:JPY,169.25:BGN,1.9558:CZK,24.748:DKK,7.4611:GBP,0.85548:HUF,385.65:PLN,4.2533:RON,4.9750:SEK,11.6127:CHF,0.9880:ISK,150.30:NOK,11.6115:TRY,34.9725:AUD,1.6259:BRL,5.5590:CAD,1.4798:CNY,7.8560:HKD,8.4712:IDR,17351.81:ILS,4.0267:INR,90.4715:KRW,1477.31:MXN,18.0315:MYR,5.0884:NZD,1.7773:PHP,62.853:SGD,1.4628:THB,39.214:ZAR,19.8052 2024-05-31:19-20-36:5,22,151:1,29,0,32:USD,1.0852:JPY,170.52:BGN,1.9558:CZK,24.709:DKK,7.4588:GBP,0.85365:HUF,388.83:PLN,4.2645:RON,4.9767:SEK,11.4210:CHF,0.9818:ISK,149.10:NOK,11.3830:TRY,34.9691:AUD,1.6315:BRL,5.6418:CAD,1.4804:CNY,7.8577:HKD,8.4838:IDR,17641.72:ILS,4.0342:INR,90.5255:KRW,1501.11:MXN,18.4387:MYR,5.1080:NZD,1.7696:PHP,63.604:SGD,1.4663:THB,39.925:ZAR,20.2927 2024-06-04:17-33-29:6,23,155:2,28,0,32:USD,1.0865:JPY,168.29:BGN,1.9558:CZK,24.755:DKK,7.4590:GBP,0.85143:HUF,392.28:PLN,4.3005:RON,4.9750:SEK,11.3755:CHF,0.9703:ISK,149.90:NOK,11.4890:TRY,35.2217:AUD,1.6364:BRL,5.7284:CAD,1.4860:CNY,7.8630:HKD,8.4901:IDR,17680.40:ILS,4.0050:INR,90.6925:KRW,1495.71:MXN,19.5326:MYR,5.1087:NZD,1.7624:PHP,63.854:SGD,1.4640:THB,39.733:ZAR,20.2986 2024-06-05:16-11-15:6,23,156:2,28,0,32:USD,1.0872:JPY,169.72:BGN,1.9558:CZK,24.654:DKK,7.4592:GBP,0.85048:HUF,391.73:PLN,4.3045:RON,4.9755:SEK,11.3275:CHF,0.9704:ISK,149.50:NOK,11.4750:TRY,35.2316:AUD,1.6353:BRL,5.7259:CAD,1.4867:CNY,7.8795:HKD,8.4904:IDR,17762.62:ILS,4.0302:INR,90.7080:KRW,1491.34:MXN,19.1919:MYR,5.1077:NZD,1.7577:PHP,63.938:SGD,1.4657:THB,39.906:ZAR,20.5868 2024-06-10:22-21-35:6,24,161:5,25,0,32:USD,1.0756:JPY,168.74:BGN,1.9558:CZK,24.636:DKK,7.4592:GBP,0.84565:HUF,394.15:PLN,4.3240:RON,4.9769:SEK,11.3330:CHF,0.9637:ISK,149.70:NOK,11.5120:TRY,34.8697:AUD,1.6304:BRL,5.7200:CAD,1.4801:CNY,7.7957:HKD,8.4043:IDR,17529.81:ILS,4.0242:INR,89.8004:KRW,1479.33:MXN,19.7531:MYR,5.0779:NZD,1.7595:PHP,63.243:SGD,1.4548:THB,39.544:ZAR,20.1228 2024-06-17:08-22-21:6,25,169:3,27,0,32:USD,1.0712:JPY,169.11:BGN,1.9558:CZK,24.699:DKK,7.4603:GBP,0.84573:HUF,396.25:PLN,4.3600:RON,4.9769:SEK,11.2933:CHF,0.9561:ISK,149.50:NOK,11.4860:TRY,35.1953:AUD,1.6246:BRL,5.7841:CAD,1.4726:CNY,7.7728:HKD,8.3667:IDR,17630.35:ILS,3.9919:INR,89.4895:KRW,1480.65:MXN,19.8594:MYR,5.0555:NZD,1.7526:PHP,62.879:SGD,1.4497:THB,39.415:ZAR,19.5862 2024-06-27:01-03-05:6,26,179:2,28,0,32:USD,1.0696:JPY,171.66:BGN,1.9558:CZK,24.933:DKK,7.4583:GBP,0.84590:HUF,397.68:PLN,4.3188:RON,4.9779:SEK,11.3380:CHF,0.9604:ISK,148.90:NOK,11.3980:TRY,35.1720:AUD,1.6078:BRL,5.8887:CAD,1.4647:CNY,7.7745:HKD,8.3521:IDR,17530.00:ILS,4.0171:INR,89.2420:KRW,1482.71:MXN,19.6780:MYR,5.0480:NZD,1.7543:PHP,62.705:SGD,1.4519:THB,39.393:ZAR,19.6609 2024-07-02:03-55-27:7,27,184:1,29,0,32:USD,1.0729:JPY,173.31:BGN,1.9558:CZK,25.185:DKK,7.4590:GBP,0.84755:HUF,395.60:PLN,4.3250:RON,4.9769:SEK,11.4170:CHF,0.9697:ISK,149.30:NOK,11.4795:TRY,35.0707:AUD,1.6120:BRL,6.0479:CAD,1.4727:CNY,7.8014:HKD,8.3829:IDR,17570.19:ILS,4.0411:INR,89.5417:KRW,1488.26:MXN,19.6825:MYR,5.0630:NZD,1.7693:PHP,63.097:SGD,1.4569:THB,39.526:ZAR,19.8161 2024-07-05:13-01-41:7,28,189:2,28,0,32:USD,1.0824:JPY,174.06:BGN,1.9558:CZK,25.202:DKK,7.4593:GBP,0.84613:HUF,392.55:PLN,4.2798:RON,4.9772:SEK,11.3605:CHF,0.9730:ISK,149.30:NOK,11.4480:TRY,35.4062:AUD,1.6073:BRL,5.9419:CAD,1.4736:CNY,7.8655:HKD,8.4544:IDR,17622.12:ILS,4.0169:INR,90.3685:KRW,1494.76:MXN,19.5472:MYR,5.0970:NZD,1.7672:PHP,63.381:SGD,1.4612:THB,39.594:ZAR,19.7371 2024-07-09:18-25-47:7,28,190:2,28,0,32:USD,1.0814:JPY,174.20:BGN,1.9558:CZK,25.231:DKK,7.4595:GBP,0.84491:HUF,395.20:PLN,4.2643:RON,4.9731:SEK,11.4220:CHF,0.9712:ISK,149.10:NOK,11.4890:TRY,35.5984:AUD,1.6062:BRL,5.9075:CAD,1.4752:CNY,7.8639:HKD,8.4477:IDR,17593.46:ILS,3.9723:INR,90.2910:KRW,1496.01:MXN,19.4858:MYR,5.0907:NZD,1.7681:PHP,63.209:SGD,1.4608:THB,39.379:ZAR,19.6540 2024-07-12:04-24-47:7,28,195:3,27,0,32:USD,1.0890:JPY,172.87:BGN,1.9558:CZK,25.341:DKK,7.4610:GBP,0.84029:HUF,391.90:PLN,4.2548:RON,4.9729:SEK,11.4965:CHF,0.9747:ISK,149.30:NOK,11.7025:TRY,35.9657:AUD,1.6076:BRL,5.9104:CAD,1.4834:CNY,7.8984:HKD,8.5019:IDR,17551.14:ILS,3.9529:INR,90.9585:KRW,1497.89:MXN,19.3112:MYR,5.0851:NZD,1.7819:PHP,63.573:SGD,1.4623:THB,39.367:ZAR,19.5935 2024-07-19:04-04-42:7,29,201:2,28,0,32:USD,1.0890:JPY,171.61:BGN,1.9558:CZK,25.261:DKK,7.4610:GBP,0.84280:HUF,390.90:PLN,4.2853:RON,4.9712:SEK,11.6100:CHF,0.9688:ISK,149.70:NOK,11.8255:TRY,35.9909:AUD,1.6276:BRL,6.0303:CAD,1.4938:CNY,7.9165:HKD,8.5049:IDR,17638.53:ILS,3.9805:INR,91.1170:KRW,1511.37:MXN,19.5065:MYR,5.1047:NZD,1.8087:PHP,63.549:SGD,1.4645:THB,39.514:ZAR,19.9622 2024-07-26:00-00-32:7,30,208:3,27,0,32:USD,1.0860:JPY,167.84:BGN,1.9558:CZK,25.370:DKK,7.4626:GBP,0.84378:HUF,390.95:PLN,4.2740:RON,4.9718:SEK,11.7325:CHF,0.9594:ISK,149.70:NOK,11.9370:TRY,35.7984:AUD,1.6559:BRL,6.1170:CAD,1.5009:CNY,7.8750:HKD,8.4782:IDR,17694.04:ILS,3.9788:INR,90.9495:KRW,1505.15:MXN,19.9254:MYR,5.0580:NZD,1.8427:PHP,63.377:SGD,1.4594:THB,39.112:ZAR,19.8121 2024-08-01:23-03-54:8,31,213:6,24,0,32:USD,1.0789:JPY,162.66:BGN,1.9558:CZK,25.454:DKK,7.4613:GBP,0.84328:HUF,395.55:PLN,4.2958:RON,4.9756:SEK,11.5220:CHF,0.9467:ISK,149.90:NOK,11.7465:TRY,35.7061:AUD,1.6501:BRL,6.1120:CAD,1.4912:CNY,7.8203:HKD,8.4320:IDR,17549.06:ILS,4.0855:INR,90.3485:KRW,1474.13:MXN,19.9936:MYR,4.9295:NZD,1.8140:PHP,62.912:SGD,1.4437:THB,38.409:ZAR,19.6134 2024-08-07:21-17-42:8,32,219:2,28,0,32:USD,1.0922:JPY,160.62:BGN,1.9558:CZK,25.270:DKK,7.4627:GBP,0.85808:HUF,398.20:PLN,4.3173:RON,4.9768:SEK,11.4235:CHF,0.9409:ISK,150.90:NOK,11.7810:TRY,36.5786:AUD,1.6643:BRL,6.1360:CAD,1.5010:CNY,7.8425:HKD,8.5162:IDR,17539.37:ILS,4.1367:INR,91.6950:KRW,1501.94:MXN,21.0692:MYR,4.9111:NZD,1.8150:PHP,63.015:SGD,1.4499:THB,38.866:ZAR,20.0340 2024-08-09:06-40-52:8,32,222:5,25,0,32:USD,1.0917:JPY,160.33:BGN,1.9558:CZK,25.234:DKK,7.4622:GBP,0.85708:HUF,395.20:PLN,4.3253:RON,4.9769:SEK,11.4955:CHF,0.9435:ISK,151.10:NOK,11.8295:TRY,36.6275:AUD,1.6609:BRL,6.0477:CAD,1.5007:CNY,7.8280:HKD,8.5140:IDR,17413.43:ILS,4.0722:INR,91.6550:KRW,1491.07:MXN,20.5652:MYR,4.8280:NZD,1.8156:PHP,62.533:SGD,1.4453:THB,38.450:ZAR,20.0169 2024-08-13:03-42-57:8,33,226:3,27,0,32:USD,1.0931:JPY,161.17:BGN,1.9558:CZK,25.203:DKK,7.4621:GBP,0.85458:HUF,393.53:PLN,4.2890:RON,4.9757:SEK,11.5060:CHF,0.9480:ISK,151.10:NOK,11.7970:TRY,36.6789:AUD,1.6572:BRL,6.0061:CAD,1.5014:CNY,7.8301:HKD,8.5143:IDR,17318.20:ILS,4.0855:INR,91.7610:KRW,1498.93:MXN,20.7235:MYR,4.8648:NZD,1.8089:PHP,62.322:SGD,1.4454:THB,38.384:ZAR,19.8621 2024-08-20:09-06-48:8,34,233:3,27,0,32:USD,1.1084:JPY,162.18:BGN,1.9558:CZK,25.158:DKK,7.4623:GBP,0.85194:HUF,393.85:PLN,4.2643:RON,4.9768:SEK,11.3825:CHF,0.9527:ISK,152.10:NOK,11.6825:TRY,37.4904:AUD,1.6454:BRL,6.0376:CAD,1.5085:CNY,7.9192:HKD,8.6345:IDR,17126.00:ILS,4.1073:INR,92.8445:KRW,1478.34:MXN,20.8440:MYR,4.8520:NZD,1.8042:PHP,62.559:SGD,1.4493:THB,37.885:ZAR,19.7295 2024-08-23:17-06-03:8,34,236:0,30,0,32:USD,1.1121:JPY,162.37:BGN,1.9558:CZK,25.078:DKK,7.4615:GBP,0.84733:HUF,393.75:PLN,4.2775:RON,4.9763:SEK,11.4355:CHF,0.9476:ISK,152.30:NOK,11.8020:TRY,37.8181:AUD,1.6518:BRL,6.1902:CAD,1.5106:CNY,7.9364:HKD,8.6728:IDR,17303.11:ILS,4.1184:INR,93.3090:KRW,1486.86:MXN,21.5311:MYR,4.8654:NZD,1.8061:PHP,62.734:SGD,1.4551:THB,38.067:ZAR,19.9591 2024-08-30:09-39-38:8,35,243:6,24,0,32:USD,1.1087:JPY,161.19:BGN,1.9558:CZK,25.031:DKK,7.4589:GBP,0.84120:HUF,392.53:PLN,4.2763:RON,4.9768:SEK,11.3355:CHF,0.9416:ISK,152.90:NOK,11.6620:TRY,37.7651:AUD,1.6301:BRL,6.2155:CAD,1.4941:CNY,7.8585:HKD,8.6455:IDR,17180.03:ILS,4.0245:INR,92.9485:KRW,1478.60:MXN,21.7581:MYR,4.7901:NZD,1.7709:PHP,62.309:SGD,1.4441:THB,37.541:ZAR,19.5358 2024-09-06:22-45-06:9,36,249:3,27,0,32:USD,1.1103:JPY,158.93:BGN,1.9558:CZK,25.034:DKK,7.4620:GBP,0.84293:HUF,394.75:PLN,4.2800:RON,4.9735:SEK,11.3698:CHF,0.9365:ISK,153.30:NOK,11.8015:TRY,37.7388:AUD,1.6503:BRL,6.1855:CAD,1.4984:CNY,7.8650:HKD,8.6526:IDR,17114.05:ILS,4.1160:INR,93.2060:KRW,1477.30:MXN,22.1512:MYR,4.8082:NZD,1.7858:PHP,62.118:SGD,1.4428:THB,37.228:ZAR,19.6875 2024-09-16:08-22-26:9,38,260:7,23,0,32:USD,1.1126:JPY,155.66:BGN,1.9558:CZK,25.128:DKK,7.4621:GBP,0.84278:HUF,393.83:PLN,4.2708:RON,4.9744:SEK,11.3195:CHF,0.9394:ISK,152.50:NOK,11.7800:TRY,37.8040:AUD,1.6492:BRL,6.1772:CAD,1.5109:CNY,7.8953:HKD,8.6723:IDR,17095.99:ILS,4.1641:INR,93.3020:KRW,1467.42:MXN,21.4029:MYR,4.7858:NZD,1.7958:PHP,62.094:SGD,1.4407:THB,36.983:ZAR,19.6277 2024-09-26:23-30-44:9,39,269:2,28,0,32:USD,1.1155:JPY,160.78:BGN,1.9558:CZK,25.159:DKK,7.4572:GBP,0.83428:HUF,395.95:PLN,4.2710:RON,4.9759:SEK,11.3000:CHF,0.9452:ISK,150.50:NOK,11.7865:TRY,38.1022:AUD,1.6217:BRL,6.0372:CAD,1.5025:CNY,7.8213:HKD,8.6773:IDR,16878.63:ILS,4.1132:INR,93.2970:KRW,1478.62:MXN,21.8299:MYR,4.6237:NZD,1.7691:PHP,62.423:SGD,1.4328:THB,36.215:ZAR,19.2380 2024-09-27:06-33-34:9,39,271:3,27,0,32:USD,1.1158:JPY,159.63:BGN,1.9558:CZK,25.158:DKK,7.4570:GBP,0.83338:HUF,396.95:PLN,4.2738:RON,4.9764:SEK,11.2730:CHF,0.9420:ISK,150.70:NOK,11.7575:TRY,38.1336:AUD,1.6180:BRL,6.0668:CAD,1.5036:CNY,7.8230:HKD,8.6737:IDR,16859.24:ILS,4.1296:INR,93.3840:KRW,1462.76:MXN,21.8374:MYR,4.6027:NZD,1.7649:PHP,62.591:SGD,1.4305:THB,36.135:ZAR,19.1092 2024-10-01:04-04-21:10,40,275:4,26,0,32:USD,1.1086:JPY,159.37:BGN,1.9558:CZK,25.272:DKK,7.4578:GBP,0.83193:HUF,397.83:PLN,4.2853:RON,4.9759:SEK,11.3145:CHF,0.9394:ISK,149.90:NOK,11.7305:TRY,37.9185:AUD,1.6040:BRL,6.0377:CAD,1.4986:CNY,7.7807:HKD,8.6181:IDR,16847.95:ILS,4.1262:INR,92.9310:KRW,1463.99:MXN,21.8444:MYR,4.6168:NZD,1.7548:PHP,62.287:SGD,1.4268:THB,36.124:ZAR,19.1585 2024-10-09:01-43-38:10,41,283:2,28,0,32:USD,1.0957:JPY,162.97:BGN,1.9558:CZK,25.348:DKK,7.4586:GBP,0.83740:HUF,399.90:PLN,4.2978:RON,4.9759:SEK,11.3620:CHF,0.9397:ISK,148.70:NOK,11.7860:TRY,37.5237:AUD,1.6283:BRL,6.0743:CAD,1.4985:CNY,7.7435:HKD,8.5176:IDR,17130.12:ILS,4.1205:INR,91.9995:KRW,1473.03:MXN,21.1916:MYR,4.6923:NZD,1.8038:PHP,62.410:SGD,1.4294:THB,36.651:ZAR,19.3282 2024-10-15:00-37-46:10,42,289:1,29,0,32:USD,1.0903:JPY,162.85:BGN,1.9558:CZK,25.242:DKK,7.4610:GBP,0.83355:HUF,400.48:PLN,4.2938:RON,4.9758:SEK,11.3010:CHF,0.9401:ISK,149.30:NOK,11.7660:TRY,37.3517:AUD,1.6236:BRL,6.0949:CAD,1.5063:CNY,7.7574:HKD,8.4690:IDR,16927.02:ILS,4.0905:INR,91.6220:KRW,1482.73:MXN,21.2097:MYR,4.6986:NZD,1.7902:PHP,63.068:SGD,1.4271:THB,36.345:ZAR,19.1651 2024-10-21:14-34-08:10,43,295:2,28,0,32:USD,1.0853:JPY,162.79:BGN,1.9558:CZK,25.268:DKK,7.4587:GBP,0.83315:HUF,401.60:PLN,4.3175:RON,4.9728:SEK,11.4275:CHF,0.9380:ISK,149.30:NOK,11.8380:TRY,37.1763:AUD,1.6230:BRL,6.1953:CAD,1.4998:CNY,7.7198:HKD,8.4351:IDR,16816.56:ILS,4.0948:INR,91.2440:KRW,1495.73:MXN,21.6539:MYR,4.6744:NZD,1.7920:PHP,62.527:SGD,1.4246:THB,36.309:ZAR,19.1176 2024-10-23:19-53-21:10,43,296:3,27,0,32:USD,1.0767:JPY,164.66:BGN,1.9558:CZK,25.235:DKK,7.4583:GBP,0.83148:HUF,401.83:PLN,4.3433:RON,4.9737:SEK,11.4120:CHF,0.9340:ISK,149.30:NOK,11.8525:TRY,36.9250:AUD,1.6233:BRL,6.1583:CAD,1.4900:CNY,7.6759:HKD,8.3656:IDR,16872.70:ILS,4.0845:INR,90.5370:KRW,1491.54:MXN,21.6115:MYR,4.6836:NZD,1.7918:PHP,62.513:SGD,1.4237:THB,36.355:ZAR,19.0355 2024-10-28:12-35-20:10,44,302:0,30,0,32:USD,1.0818:JPY,165.18:BGN,1.9558:CZK,25.348:DKK,7.4585:GBP,0.83290:HUF,404.83:PLN,4.3500:RON,4.9738:SEK,11.4710:CHF,0.9367:ISK,149.10:NOK,11.9120:TRY,37.1009:AUD,1.6372:BRL,6.1550:CAD,1.5030:CNY,7.7099:HKD,8.4072:IDR,17016.01:ILS,4.0327:INR,90.9580:KRW,1496.45:MXN,21.6223:MYR,4.7177:NZD,1.8059:PHP,62.969:SGD,1.4302:THB,36.538:ZAR,19.1877 2024-11-06:04-23-39:11,45,311:4,26,0,32:USD,1.0695:JPY,165.05:BGN,1.9558:CZK,25.339:DKK,7.4570:GBP,0.83223:HUF,410.08:PLN,4.3493:RON,4.9755:SEK,11.6515:CHF,0.9368:ISK,148.30:NOK,11.9090:TRY,36.6357:AUD,1.6301:BRL,6.2127:CAD,1.4893:CNY,7.6779:HKD,8.3167:IDR,16976.60:ILS,4.0115:INR,90.1810:KRW,1500.90:MXN,22.0755:MYR,4.7095:NZD,1.7997:PHP,62.949:SGD,1.4281:THB,36.705:ZAR,18.9842 2024-11-14:20-31-01:11,46,318:9,21,0,32:USD,1.0533:JPY,164.24:BGN,1.9558:CZK,25.305:DKK,7.4593:GBP,0.83158:HUF,407.05:PLN,4.3383:RON,4.9764:SEK,11.6030:CHF,0.9369:ISK,146.30:NOK,11.7590:TRY,36.1969:AUD,1.6285:BRL,6.1122:CAD,1.4759:CNY,7.6267:HKD,8.1975:IDR,16803.82:ILS,3.9374:INR,88.9645:KRW,1478.78:MXN,21.7209:MYR,4.7193:NZD,1.7958:PHP,61.972:SGD,1.4175:THB,36.887:ZAR,19.3136 2024-11-15:06-15-54:11,46,320:2,28,0,32:USD,1.0583:JPY,164.36:BGN,1.9558:CZK,25.286:DKK,7.4590:GBP,0.83455:HUF,407.23:PLN,4.3200:RON,4.9768:SEK,11.5905:CHF,0.9389:ISK,145.70:NOK,11.6990:TRY,36.4294:AUD,1.6345:BRL,6.1335:CAD,1.4861:CNY,7.6492:HKD,8.2385:IDR,16810.00:ILS,3.9586:INR,89.3465:KRW,1476.23:MXN,21.5697:MYR,4.7311:NZD,1.8015:PHP,62.162:SGD,1.4187:THB,36.861:ZAR,19.2353 2024-12-18:01-18-45:12,51,353:5,25,0,32:USD,1.0496:JPY,161.52:BGN,1.9558:CZK,25.127:DKK,7.4606:GBP,0.82520:HUF,410.88:PLN,4.2578:RON,4.9752:SEK,11.4895:CHF,0.9382:ISK,144.90:NOK,11.7620:TRY,36.7556:AUD,1.6602:BRL,6.4544:CAD,1.5022:CNY,7.6463:HKD,8.1563:IDR,16909.32:ILS,3.7660:INR,89.1610:KRW,1509.48:MXN,21.1393:MYR,4.6917:NZD,1.8303:PHP,61.855:SGD,1.4177:THB,35.933:ZAR,18.9602