2025-01-17:04-40-38:1,03,17:4,26,0,32:USD,1.0298:JPY,160.23:BGN,1.9558:CZK,25.265:DKK,7.4608:GBP,0.84453:HUF,412.65:PLN,4.2585:RON,4.9765:SEK,11.5060:CHF,0.9394:ISK,145.10:NOK,11.7590:TRY,36.6271:AUD,1.6646:BRL,6.2518:CAD,1.4864:CNY,7.5474:HKD,8.0194:IDR,16887.38:ILS,3.6971:INR,89.1980:KRW,1502.05:MXN,21.4193:MYR,4.6403:NZD,1.8435:PHP,60.337:SGD,1.4083:THB,35.492:ZAR,19.3288

2025-02-03:08-02-09:2,06,34:4,26,0,32:USD,1.0274:JPY,158.87:BGN,1.9558:CZK,25.254:DKK,7.4618:GBP,0.83136:HUF,408.43:PLN,4.2255:RON,4.9769:SEK,11.4810:CHF,0.9393:ISK,146.00:NOK,11.7138:TRY,36.9718:AUD,1.6671:BRL,6.0119:CAD,1.5051:CNY,7.4500:HKD,8.0072:IDR,16864.57:ILS,3.6992:INR,89.4513:KRW,1504.01:MXN,21.5073:MYR,4.5976:NZD,1.8424:PHP,60.158:SGD,1.4024:THB,34.932:ZAR,19.3445

2025-03-06:10-23-42:3,10,65:2,28,0,32:USD,1.0796:JPY,159.24:BGN,1.9558:CZK,25.047:DKK,7.4593:GBP,0.83790:HUF,400.68:PLN,4.1770:RON,4.9754:SEK,10.9620:CHF,0.9565:ISK,146.90:NOK,11.7160:TRY,39.3233:AUD,1.7037:BRL,6.2088:CAD,1.5509:CNY,7.8247:HKD,8.3922:IDR,17670.84:ILS,3.9023:INR,94.0080:KRW,1563.53:MXN,22.0272:MYR,4.7799:NZD,1.8810:PHP,61.924:SGD,1.4387:THB,36.399:ZAR,19.7579

2025-03-10:21-05-24:3,11,68:3,27,0,32:USD,1.0845:JPY,159.39:BGN,1.9558:CZK,24.957:DKK,7.4584:GBP,0.83849:HUF,399.45:PLN,4.1960:RON,4.9765:SEK,10.9695:CHF,0.9512:ISK,146.90:NOK,11.6705:TRY,39.6428:AUD,1.7158:BRL,6.2887:CAD,1.5642:CNY,7.8718:HKD,8.4241:IDR,17739.00:ILS,3.9415:INR,94.6938:KRW,1578.91:MXN,21.9075:MYR,4.7973:NZD,1.8917:PHP,62.261:SGD,1.4436:THB,36.651:ZAR,19.7829

2025-03-14:11-23-34:3,11,74:1,29,0,32:USD,1.0889:JPY,161.88:BGN,1.9558:CZK,25.014:DKK,7.4601:GBP,0.84183:HUF,399.48:PLN,4.1723:RON,4.9768:SEK,11.0538:CHF,0.9641:ISK,145.90:NOK,11.6200:TRY,39.9381:AUD,1.7237:BRL,6.2683:CAD,1.5691:CNY,7.8822:HKD,8.4635:IDR,17811.63:ILS,4.0019:INR,94.6655:KRW,1582.87:MXN,21.7571:MYR,4.8418:NZD,1.8985:PHP,62.372:SGD,1.4536:THB,36.658:ZAR,19.7832

2025-03-21:11-32-54:3,13,82:5,25,0,32:USD,1.0827:JPY,160.99:BGN,1.9558:CZK,24.981:DKK,7.4596:GBP,0.83765:HUF,399.08:PLN,4.2023:RON,4.9770:SEK,10.9330:CHF,0.9547:ISK,144.30:NOK,11.4010:TRY,41.1528:AUD,1.7240:BRL,6.1911:CAD,1.5551:CNY,7.8477:HKD,8.4166:IDR,17876.68:ILS,4.0199:INR,93.1400:KRW,1585.51:MXN,21.9337:MYR,4.7866:NZD,1.8821:PHP,62.004:SGD,1.4452:THB,36.655:ZAR,19.6831

2025-04-03:06-30-03:4,14,93:0,30,0,32:USD,1.1097:JPY,162.17:BGN,1.9558:CZK,24.972:DKK,7.4613:GBP,0.84163:HUF,401.58:PLN,4.1960:RON,4.9774:SEK,10.7205:CHF,0.9538:ISK,144.70:NOK,11.4235:TRY,42.0970:AUD,1.7448:BRL,6.2411:CAD,1.5636:CNY,8.0919:HKD,8.6311:IDR,18547.91:ILS,4.0919:INR,94.6325:KRW,1615.11:MXN,22.2230:MYR,4.9293:NZD,1.9047:PHP,63.295:SGD,1.4804:THB,38.046:ZAR,20.9522

2025-04-09:23-02-36:4,15,98:2,28,0,32:USD,1.1045:JPY,159.61:BGN,1.9558:CZK,25.168:DKK,7.4690:GBP,0.86435:HUF,408.93:PLN,4.2953:RON,4.9777:SEK,11.0715:CHF,0.9278:ISK,145.10:NOK,12.1195:TRY,41.9820:AUD,1.8391:BRL,6.6875:CAD,1.5671:CNY,8.1179:HKD,8.5645:IDR,18715.31:ILS,4.2116:INR,95.7330:KRW,1631.05:MXN,23.1597:MYR,4.9658:NZD,1.9878:PHP,63.441:SGD,1.4883:THB,38.111:ZAR,21.7765

2025-04-11:11-19-32:4,15,101:1,29,0,32:USD,1.1346:JPY,162.07:BGN,1.9558:CZK,25.147:DKK,7.4675:GBP,0.86678:HUF,408.90:PLN,4.2953:RON,4.9777:SEK,11.1198:CHF,0.9252:ISK,145.30:NOK,12.1005:TRY,43.1810:AUD,1.8201:BRL,6.6159:CAD,1.5736:CNY,8.2819:HKD,8.7990:IDR,19123.91:ILS,4.2217:INR,97.6850:KRW,1624.38:MXN,23.1230:MYR,5.0178:NZD,1.9576:PHP,64.746:SGD,1.4992:THB,38.072:ZAR,21.8788

2025-04-23:21-51-09:4,17,112:6,24,0,32:USD,1.1415:JPY,161.68:BGN,1.9558:CZK,25.015:DKK,7.4658:GBP,0.85793:HUF,409.03:PLN,4.2915:RON,4.9772:SEK,10.9395:CHF,0.9382:ISK,144.90:NOK,11.8910:TRY,43.7076:AUD,1.7814:BRL,6.5127:CAD,1.5789:CNY,8.3199:HKD,8.8567:IDR,19263.67:ILS,4.1849:INR,97.4838:KRW,1623.36:MXN,22.3248:MYR,5.0123:NZD,1.9063:PHP,64.560:SGD,1.4961:THB,38.086:ZAR,21.2326

2025-04-25:22-18-53:4,17,114:5,25,0,32:USD,1.1357:JPY,162.80:BGN,1.9558:CZK,24.929:DKK,7.4656:GBP,0.85310:HUF,406.53:PLN,4.2683:RON,4.9776:SEK,11.0015:CHF,0.9421:ISK,144.90:NOK,11.8415:TRY,43.6289:AUD,1.7797:BRL,6.4566:CAD,1.5754:CNY,8.2773:HKD,8.8089:IDR,19140.75:ILS,4.1124:INR,97.0205:KRW,1634.83:MXN,22.2874:MYR,4.9676:NZD,1.9063:PHP,63.918:SGD,1.4930:THB,38.091:ZAR,21.3608

2025-05-02:02-12-19:5,18,122:7,23,0,32:USD,1.1343:JPY,163.93:BGN,1.9558:CZK,24.922:DKK,7.4619:GBP,0.85330:HUF,404.03:PLN,4.2750:RON,4.9782:SEK,10.9375:CHF,0.9343:ISK,146.30:NOK,11.7585:TRY,43.7476:AUD,1.7620:BRL,6.4264:CAD,1.5675:CNY,8.2479:HKD,8.7908:IDR,18652.09:ILS,4.0901:INR,95.6221:KRW,1585.45:MXN,22.3319:MYR,4.8338:NZD,1.9078:PHP,63.009:SGD,1.4694:THB,37.472:ZAR,20.8458

2025-05-13:02-15-50:5,20,133:7,23,0,32:USD,1.1112:JPY,164.61:BGN,1.9558:CZK,24.948:DKK,7.4595:GBP,0.84060:HUF,404.83:PLN,4.2518:RON,5.1030:SEK,10.8255:CHF,0.9358:ISK,146.70:NOK,11.5733:TRY,43.0898:AUD,1.7341:BRL,6.2950:CAD,1.5552:CNY,8.0021:HKD,8.6621:IDR,18513.04:ILS,3.9748:INR,94.8290:KRW,1582.85:MXN,21.7534:MYR,4.8032:NZD,1.8858:PHP,62.016:SGD,1.4501:THB,36.942:ZAR,20.4270

2025-05-20:12-26-10:5,21,140:5,25,0,32:USD,1.1241:JPY,162.59:BGN,1.9558:CZK,24.920:DKK,7.4595:GBP,0.84180:HUF,402.65:PLN,4.2488:RON,5.0733:SEK,10.8835:CHF,0.9366:ISK,145.90:NOK,11.5955:TRY,43.6708:AUD,1.7538:BRL,6.3444:CAD,1.5683:CNY,8.1154:HKD,8.7968:IDR,18461.54:ILS,3.9670:INR,96.1840:KRW,1567.69:MXN,21.6729:MYR,4.8325:NZD,1.9035:PHP,62.674:SGD,1.4568:THB,37.163:ZAR,20.2073

2025-05-21:13-56-22:5,21,141:2,28,0,32:USD,1.1321:JPY,162.76:BGN,1.9558:CZK,24.867:DKK,7.4592:GBP,0.84460:HUF,402.05:PLN,4.2420:RON,5.0709:SEK,10.8445:CHF,0.9352:ISK,144.60:NOK,11.4840:TRY,43.9528:AUD,1.7569:BRL,6.4190:CAD,1.5721:CNY,8.1550:HKD,8.8655:IDR,18486.80:ILS,4.0220:INR,96.8675:KRW,1556.99:MXN,21.8591:MYR,4.8341:NZD,1.9067:PHP,62.988:SGD,1.4603:THB,37.122:ZAR,20.2806

2025-05-28:01-28-03:5,22,148:3,26,1,31:USD,1.1317:JPY,163.43:BGN,1.9558:CZK,24.922:DKK,7.4588:GBP,0.83980:HUF,402.93:PLN,4.2415:RON,5.0511:SEK,10.8735:CHF,0.9364:ISK,144.00:NOK,11.4945:TRY,44.2145:AUD,1.7580:BRL,6.3982:CAD,1.5649:CNY,8.1402:HKD,8.8704:IDR,18469.29:ILS,4.0039:INR,96.6375:KRW,1554.23:MXN,21.8363:MYR,4.7814:NZD,1.8974:PHP,62.805:SGD,1.4587:THB,36.967:ZAR,20.2713

2025-05-30:21-10-28:6,22,151:2,28,0,32:USD,1.1339:JPY,162.96:BGN,1.9558:CZK,24.918:DKK,7.4587:GBP,0.84120:HUF,403.60:PLN,4.2498:RON,5.0612:SEK,10.8735:CHF,0.9341:ISK,144.20:NOK,11.5408:TRY,44.4954:AUD,1.7647:BRL,6.4405:CAD,1.5656:CNY,8.1576:HKD,8.8926:IDR,18519.93:ILS,3.9761:INR,97.0248:KRW,1563.09:MXN,21.8766:MYR,4.8264:NZD,1.9017:PHP,63.209:SGD,1.4633:THB,37.243:ZAR,20.2939

2025-06-06:04-49-35:6,24,159:1,29,0,32:USD,1.1411:JPY,164.62:BGN,1.9558:CZK,24.757:DKK,7.4595:GBP,0.84260:HUF,403.15:PLN,4.2870:RON,5.0452:SEK,10.9590:CHF,0.9383:ISK,144.20:NOK,11.5240:TRY,44.7723:AUD,1.7592:BRL,6.3685:CAD,1.5630:CNY,8.1955:HKD,8.9540:IDR,18615.62:ILS,3.9885:INR,97.8360:KRW,1551.09:MXN,21.8225:MYR,4.8274:NZD,1.8936:PHP,63.631:SGD,1.4683:THB,37.211:ZAR,20.2736

2025-06-13:14-13-47:6,24,165:0,30,0,32:USD,1.1512:JPY,165.94:BGN,1.9558:CZK,24.831:DKK,7.4586:GBP,0.85050:HUF,403.43:PLN,4.2745:RON,5.0330:SEK,10.9635:CHF,0.9359:ISK,144.20:NOK,11.4435:TRY,45.3974:AUD,1.7777:BRL,6.4007:CAD,1.5690:CNY,8.2682:HKD,9.0362:IDR,18783.67:ILS,4.1422:INR,99.1100:KRW,1577.42:MXN,21.8807:MYR,4.8874:NZD,1.9167:PHP,64.706:SGD,1.4777:THB,37.351:ZAR,20.7360