2026-01-08:11-38-08:1,02,8:14,15,0,32:USD,1.1675:JPY,182.97:CZK,24.262:DKK,7.4720:GBP,0.86870:HUF,384.75:PLN,4.2093:RON,5.0883:SEK,10.7660:CHF,0.9312:ISK,147.20:NOK,11.7935:TRY,50.2588:AUD,1.7433:BRL,6.2811:CAD,1.6183:CNY,8.1513:HKD,9.0981:IDR,19655.85:ILS,3.7003:INR,104.9880:KRW,1695.57:MXN,20.9729:MYR,4.7430:NZD,2.0313:PHP,69.073:SGD,1.4995:THB,36.823:ZAR,19.2811

2026-01-14:18-13-56:1,03,13:1,28,0,32:USD,1.1651:JPY,184.82:CZK,24.262:DKK,7.4723:GBP,0.86680:HUF,386.95:PLN,4.2180:RON,5.0897:SEK,10.7230:CHF,0.9333:ISK,146.40:NOK,11.7330:TRY,50.3090:AUD,1.7450:BRL,6.2544:CAD,1.6169:CNY,8.1247:HKD,9.0841:IDR,19656.93:ILS,3.6831:INR,105.2118:KRW,1719.00:MXN,20.7518:MYR,4.7163:NZD,2.0303:PHP,69.282:SGD,1.5007:THB,36.672:ZAR,19.1020

2026-01-30:00-14-55:1,05,30:5,24,0,32:USD,1.1919:JPY,183.59:CZK,24.325:DKK,7.4674:GBP,0.86620:HUF,380.70:PLN,4.2073:RON,5.0964:SEK,10.5205:CHF,0.9157:ISK,145.20:NOK,11.3885:TRY,51.8324:AUD,1.7001:BRL,6.2233:CAD,1.6120:CNY,8.2834:HKD,9.3067:IDR,20010.00:ILS,3.6799:INR,109.5825:KRW,1719.47:MXN,20.5979:MYR,4.7044:NZD,1.9660:PHP,70.211:SGD,1.5111:THB,37.455:ZAR,18.9906

2026-02-13:11-57-17:2,07,44:7,21,1,31:USD,1.1862:JPY,181.83:CZK,24.263:DKK,7.4709:GBP,0.87160:HUF,379.08:PLN,4.2150:RON,5.0946:SEK,10.6254:CHF,0.9121:ISK,145.00:NOK,11.3260:TRY,51.8843:AUD,1.6824:BRL,6.1916:CAD,1.6161:CNY,8.1950:HKD,9.2725:IDR,19955.44:ILS,3.6649:INR,107.4810:KRW,1715.78:MXN,20.4269:MYR,4.6351:NZD,1.9693:PHP,68.630:SGD,1.4992:THB,36.861:ZAR,19.0190

2026-02-20:08-10-00:2,08,51:4,25,0,32:USD,1.1767:JPY,182.63:CZK,24.241:DKK,7.4716:GBP,0.87280:HUF,379.65:PLN,4.2238:RON,5.0978:SEK,10.6745:CHF,0.9132:ISK,144.90:NOK,11.2540:TRY,51.5932:AUD,1.6697:BRL,6.1358:CAD,1.6112:CNY,8.1294:HKD,9.1961:IDR,19872.87:ILS,3.6783:INR,107.0155:KRW,1705.81:MXN,20.2402:MYR,4.5927:NZD,1.9763:PHP,68.428:SGD,1.4931:THB,36.719:ZAR,18.9417

2026-03-09:07-12-33:3,11,68:4,25,0,32:USD,1.1555:JPY,183.15:CZK,24.399:DKK,7.4708:GBP,0.86530:HUF,396.38:PLN,4.2785:RON,5.0979:SEK,10.6945:CHF,0.9008:ISK,145.10:NOK,11.1545:TRY,50.9394:AUD,1.6465:BRL,6.0435:CAD,1.5680:CNY,7.9929:HKD,9.0311:IDR,19575.56:ILS,3.5948:INR,106.6500:KRW,1716.06:MXN,20.6231:MYR,4.5792:NZD,1.9563:PHP,68.779:SGD,1.4792:THB,37.057:ZAR,19.2700

2026-04-02:02-46-46:4,14,94:3,26,0,32:USD,1.1525:JPY,183.94:CZK,24.540:DKK,7.4722:GBP,0.87253:HUF,383.93:PLN,4.2855:RON,5.0983:SEK,10.9480:CHF,0.9213:ISK,144.40:NOK,11.2285:TRY,51.2795:AUD,1.6771:BRL,5.9720:CAD,1.6030:CNY,7.9495:HKD,9.0325:IDR,19604.77:ILS,3.6342:INR,107.3000:KRW,1747.94:MXN,20.6749:MYR,4.6549:NZD,2.0191:PHP,69.860:SGD,1.4834:THB,37.762:ZAR,19.6061

2026-04-13:18-44-41:4,16,102:3,26,0,32:USD,1.1684:JPY,186.75:CZK,24.378:DKK,7.4727:GBP,0.87058:HUF,366.90:PLN,4.2543:RON,5.0920:SEK,10.8920:CHF,0.9242:ISK,143.20:NOK,11.0980:TRY,52.2478:AUD,1.6610:BRL,5.8740:CAD,1.6177:CNY,7.9827:HKD,9.1507:IDR,20082.05:ILS,3.5787:INR,109.0470:KRW,1740.86:MXN,20.3203:MYR,4.6444:NZD,2.0081:PHP,70.356:SGD,1.4912:THB,37.728:ZAR,19.3849

2026-04-17:18-14-14:4,16,107:1,28,0,32:USD,1.1797:JPY,187.72:CZK,24.317:DKK,7.4734:GBP,0.87168:HUF,362.70:PLN,4.2328:RON,5.0989:SEK,10.8030:CHF,0.9231:ISK,144.00:NOK,11.0170:TRY,52.9272:AUD,1.6438:BRL,5.8707:CAD,1.6129:CNY,8.0483:HKD,9.2382:IDR,20267.48:ILS,3.5262:INR,109.5025:KRW,1744.76:MXN,20.3144:MYR,4.6628:NZD,2.0032:PHP,70.865:SGD,1.5009:THB,37.839:ZAR,19.3293

2026-05-15:18-26-11:5,20,135:7,22,0,32:USD,1.1628:JPY,184.36:CZK,24.333:DKK,7.4728:GBP,0.87050:HUF,359.78:PLN,4.2465:RON,5.2166:SEK,10.9820:CHF,0.9144:ISK,143.60:NOK,10.8450:TRY,52.9598:AUD,1.6265:BRL,5.8517:CAD,1.5995:CNY,7.9194:HKD,9.1065:IDR,20452.14:ILS,3.3977:INR,111.5940:KRW,1743.76:MXN,20.2024:MYR,4.5942:NZD,1.9908:PHP,71.738:SGD,1.4884:THB,37.989:ZAR,19.3739

2026-06-02:13-54-54:6,23,153:3,26,0,32:USD,1.1649:JPY,186.09:CZK,24.243:DKK,7.4740:GBP,0.86465:HUF,354.53:PLN,4.2345:RON,5.2553:SEK,10.8250:CHF,0.9149:ISK,143.60:NOK,10.8000:TRY,53.5000:AUD,1.6221:BRL,5.8310:CAD,1.6119:CNY,7.8778:HKD,9.1298:IDR,20767.43:ILS,3.3068:INR,110.9845:KRW,1767.33:MXN,20.1334:MYR,4.6188:NZD,1.9618:PHP,71.832:SGD,1.4892:THB,37.958:ZAR,18.8756

2026-06-12:04-12-43:6,24,164:6,23,0,32:USD,1.1567:JPY,185.30:CZK,24.171:DKK,7.4744:GBP,0.86305:HUF,352.88:PLN,4.2480:RON,5.2358:SEK,10.9280:CHF,0.9217:ISK,144.20:NOK,11.0255:TRY,53.5145:AUD,1.6442:BRL,5.9076:CAD,1.6180:CNY,7.8220:HKD,9.0633:IDR,20574.74:ILS,3.3784:INR,110.0195:KRW,1758.43:MXN,19.9234:MYR,4.6933:NZD,1.9860:PHP,70.315:SGD,1.4854:THB,37.876:ZAR,18.8571

2026-07-07:13-15-40:7,28,188:5,24,0,32:USD,1.1433:JPY,185.09:CZK,24.229:DKK,7.4746:GBP,0.85411:HUF,353.90:PLN,4.2928:RON,5.2336:SEK,11.0443:CHF,0.9218:ISK,143.80:NOK,11.2140:TRY,53.5524:AUD,1.6455:BRL,5.8781:CAD,1.6255:CNY,7.7670:HKD,8.9661:IDR,20455.24:ILS,3.4597:INR,108.5820:KRW,1731.47:MXN,19.9206:MYR,4.6532:NZD,2.0088:PHP,70.236:SGD,1.4764:THB,38.026:ZAR,18.5647

2026-07-20:23-25-23:7,30,200:2,27,0,32:USD,1.1426:JPY,185.54:CZK,24.190:DKK,7.4756:GBP,0.84888:HUF,361.35:PLN,4.3320:RON,5.2408:SEK,11.0450:CHF,0.9236:ISK,143.20:NOK,11.0420:TRY,53.9089:AUD,1.6307:BRL,5.8322:CAD,1.6032:CNY,7.7319:HKD,8.9587:IDR,20509.61:ILS,3.4808:INR,110.1985:KRW,1692.40:MXN,19.9840:MYR,4.6761:NZD,1.9520:PHP,70.480:SGD,1.4749:THB,38.420:ZAR,18.8412

2026-07-27:14-30-18:7,31,208:5,24,0,32:USD,1.1389:JPY,186.37:CZK,24.156:DKK,7.4752:GBP,0.85524:HUF,359.78:PLN,4.3220:RON,5.2320:SEK,11.0445:CHF,0.9284:ISK,142.80:NOK,10.9845:TRY,53.9328:AUD,1.6271:BRL,5.7885:CAD,1.6064:CNY,7.7059:HKD,8.9313:IDR,20560.16:ILS,3.4592:INR,109.2425:KRW,1674.31:MXN,19.8817:MYR,4.6530:NZD,1.9663:PHP,70.278:SGD,1.4696:THB,38.244:ZAR,19.0664

2026-08-13:08-28-00:8,33,225:3,26,0,32:USD,1.1534:JPY,183.77:CZK,24.226:DKK,7.4757:GBP,0.85490:HUF,362.85:PLN,4.3048:RON,5.2444:SEK,11.0285:CHF,0.9373:ISK,142.20:NOK,10.9860:TRY,55.1035:AUD,1.6356:BRL,5.9759:CAD,1.6089:CNY,7.7774:HKD,9.0506:IDR,20595.28:ILS,3.4383:INR,110.0815:KRW,1638.16:MXN,19.6694:MYR,4.7139:NZD,1.9735:PHP,70.732:SGD,1.4765:THB,38.212:ZAR,18.5914

2026-08-28:00-02-32:8,36,242:2,27,0,32:USD,1.1643:JPY,185.92:CZK,24.148:DKK,7.4748:GBP,0.85720:HUF,364.79:PLN,4.3365:RON,5.2584:SEK,11.0885:CHF,0.9364:ISK,140.80:NOK,10.8595:TRY,56.1718:AUD,1.6183:BRL,6.0126:CAD,1.6130:CNY,7.8251:HKD,9.1276:IDR,20628.08:ILS,3.4612:INR,111.0585:KRW,1600.39:MXN,19.7327:MYR,4.6875:NZD,1.9585:PHP,72.482:SGD,1.4802:THB,38.370:ZAR,18.6309

2026-09-04:21-11-36:9,36,247:6,23,0,32:USD,1.1622:JPY,181.59:CZK,24.189:DKK,7.4747:GBP,0.85898:HUF,363.28:PLN,4.3148:RON,5.2530:SEK,11.1005:CHF,0.9405:ISK,140.80:NOK,10.8035:TRY,56.2995:AUD,1.6134:BRL,5.9405:CAD,1.6038:CNY,7.7994:HKD,9.1120:IDR,20496.04:ILS,3.4954:INR,109.8165:KRW,1569.38:MXN,19.6401:MYR,4.7005:NZD,1.9755:PHP,72.812:SGD,1.4724:THB,38.260:ZAR,18.5571